USD 70.62
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 60.93 | 61.54 | 60.43 | 61.09 | 797.74 Thousand |
18 Jan, 2024 | 61.2 | 61.27 | 60.52 | 60.81 | 944.03 Thousand |
17 Jan, 2024 | 61.6 | 62.31 | 60.88 | 61.37 | 814.45 Thousand |
16 Jan, 2024 | 62.59 | 63.1 | 62.15 | 62.39 | 598.01 Thousand |
12 Jan, 2024 | 63.17 | 63.41 | 62.54 | 62.86 | 440.6 Thousand |
11 Jan, 2024 | 62.57 | 62.74 | 61.8 | 62.62 | 1.09 Million |
10 Jan, 2024 | 63.68 | 63.74 | 62.4 | 62.47 | 941.45 Thousand |
09 Jan, 2024 | 63.27 | 63.65 | 63.0 | 63.55 | 1.5 Million |
08 Jan, 2024 | 63.29 | 63.93 | 63.1 | 63.71 | 1.01 Million |
05 Jan, 2024 | 62.64 | 63.35 | 62.32 | 63.14 | 1.1 Million |
IVAC
PHOR
TDGMW
0L9F
CMI
QSR