Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.0 17.22 17.0 17.14 8401.00
15 Apr, 2025 17.03 17.37 17.0 17.0 16.33 Thousand
14 Apr, 2025 17.25 17.28 17.09 17.11 7180.00
11 Apr, 2025 17.48 17.67 17.03 17.12 13.93 Thousand
10 Apr, 2025 17.49 17.66 17.35 17.49 37.66 Thousand
09 Apr, 2025 17.0 17.68 17.0 17.55 44.89 Thousand
08 Apr, 2025 17.14 17.3 17.01 17.02 7680.00
07 Apr, 2025 17.3 17.5 16.96 16.99 35.28 Thousand
04 Apr, 2025 17.3 17.49 17.16 17.37 33.87 Thousand
03 Apr, 2025 17.3 17.54 17.21 17.3 29.24 Thousand