USD 17.34
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 17.0 | 17.22 | 17.0 | 17.14 | 8401.00 |
15 Apr, 2025 | 17.03 | 17.37 | 17.0 | 17.0 | 16.33 Thousand |
14 Apr, 2025 | 17.25 | 17.28 | 17.09 | 17.11 | 7180.00 |
11 Apr, 2025 | 17.48 | 17.67 | 17.03 | 17.12 | 13.93 Thousand |
10 Apr, 2025 | 17.49 | 17.66 | 17.35 | 17.49 | 37.66 Thousand |
09 Apr, 2025 | 17.0 | 17.68 | 17.0 | 17.55 | 44.89 Thousand |
08 Apr, 2025 | 17.14 | 17.3 | 17.01 | 17.02 | 7680.00 |
07 Apr, 2025 | 17.3 | 17.5 | 16.96 | 16.99 | 35.28 Thousand |
04 Apr, 2025 | 17.3 | 17.49 | 17.16 | 17.37 | 33.87 Thousand |
03 Apr, 2025 | 17.3 | 17.54 | 17.21 | 17.3 | 29.24 Thousand |
8612
ESE
DNORD
TRXEF
000030
2831