USD 17.34
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 17.0 | 17.68 | 17.0 | 17.55 | 44.89 Thousand |
08 Apr, 2025 | 17.14 | 17.3 | 17.01 | 17.02 | 7680.00 |
07 Apr, 2025 | 17.3 | 17.5 | 16.96 | 16.99 | 35.28 Thousand |
04 Apr, 2025 | 17.3 | 17.49 | 17.16 | 17.37 | 33.87 Thousand |
03 Apr, 2025 | 17.3 | 17.54 | 17.21 | 17.3 | 29.24 Thousand |
02 Apr, 2025 | 17.37 | 17.48 | 17.31 | 17.45 | 18.49 Thousand |
01 Apr, 2025 | 17.3 | 17.45 | 17.2 | 17.4 | 17.64 Thousand |
31 Mar, 2025 | 17.3 | 17.35 | 17.16 | 17.21 | 44.5 Thousand |
28 Mar, 2025 | 17.25 | 17.4 | 17.22 | 17.29 | 25.77 Thousand |
27 Mar, 2025 | 17.26 | 17.29 | 17.15 | 17.25 | 17.97 Thousand |
8612
ESE
DNORD
TRXEF
000030
2831