USD 17.34
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 17.93 | 17.93 | 17.69 | 17.85 | 13.86 Thousand |
12 Mar, 2025 | 17.93 | 17.94 | 17.69 | 17.79 | 7381.00 |
11 Mar, 2025 | 17.9 | 17.9 | 17.75 | 17.75 | 11.9 Thousand |
10 Mar, 2025 | 17.91 | 17.98 | 17.75 | 17.86 | 14.66 Thousand |
07 Mar, 2025 | 17.79 | 17.93 | 17.76 | 17.92 | 9986.00 |
06 Mar, 2025 | 17.78 | 18.0 | 17.78 | 17.86 | 12.48 Thousand |
05 Mar, 2025 | 17.96 | 17.97 | 17.83 | 17.92 | 15.31 Thousand |
04 Mar, 2025 | 17.91 | 17.96 | 17.8 | 17.96 | 14.62 Thousand |
03 Mar, 2025 | 17.85 | 17.94 | 17.77 | 17.85 | 15.86 Thousand |
28 Feb, 2025 | 17.72 | 17.79 | 17.7 | 17.75 | 7446.00 |
8612
ESE
DNORD
TRXEF
000030
2831