Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.82 18.07 17.82 18.0 5097.00
14 Mar, 2025 17.95 17.98 17.85 17.91 7382.00
13 Mar, 2025 17.93 17.93 17.69 17.85 13.86 Thousand
12 Mar, 2025 17.93 17.94 17.69 17.79 7381.00
11 Mar, 2025 17.9 17.9 17.75 17.75 11.9 Thousand
10 Mar, 2025 17.91 17.98 17.75 17.86 14.66 Thousand
07 Mar, 2025 17.79 17.93 17.76 17.92 9986.00
06 Mar, 2025 17.78 18.0 17.78 17.86 12.48 Thousand
05 Mar, 2025 17.96 17.97 17.83 17.92 15.31 Thousand
04 Mar, 2025 17.91 17.96 17.8 17.96 14.62 Thousand