Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.23 17.4 17.07 17.14 11.42 Thousand
21 Nov, 2023 17.45 17.45 17.2 17.2 11.84 Thousand
20 Nov, 2023 17.41 17.48 17.36 17.38 7280.00
17 Nov, 2023 17.36 17.6 17.36 17.4 6783.00
16 Nov, 2023 17.43 17.69 17.43 17.43 4200.00
15 Nov, 2023 17.46 17.63 17.43 17.51 11.02 Thousand
14 Nov, 2023 17.6 17.81 17.6 17.78 13.74 Thousand
13 Nov, 2023 17.29 17.47 17.29 17.38 4208.00
10 Nov, 2023 17.37 17.42 17.2 17.37 6138.00
09 Nov, 2023 17.43 17.43 17.02 17.02 8425.00