Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.1 18.34 18.0 18.2 12.42 Thousand
06 Dec, 2023 18.01 18.35 18.0 18.13 6097.00
05 Dec, 2023 17.93 18.25 17.93 18.13 36.91 Thousand
04 Dec, 2023 18.1 18.2 17.85 17.93 18.27 Thousand
01 Dec, 2023 17.92 18.25 17.75 18.21 31.56 Thousand
30 Nov, 2023 17.19 18.7 17.13 18.05 88.6 Thousand
29 Nov, 2023 17.14 17.19 17.03 17.19 5913.00
28 Nov, 2023 16.86 16.99 16.74 16.99 4889.00
27 Nov, 2023 17.37 17.37 16.71 16.75 4781.00
24 Nov, 2023 17.25 17.3 16.8 16.8 6841.00