Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.26 16.27 16.07 16.12 9074.00
04 Oct, 2023 16.04 16.41 16.04 16.12 13.66 Thousand
03 Oct, 2023 16.36 16.36 15.81 15.9 13.92 Thousand
02 Oct, 2023 16.67 16.67 16.3 16.33 8019.00
29 Sep, 2023 16.4 16.84 16.38 16.74 27.44 Thousand
28 Sep, 2023 16.35 16.35 16.22 16.29 3872.00
27 Sep, 2023 16.28 16.32 16.25 16.26 6547.00
26 Sep, 2023 16.5 16.53 16.25 16.26 8639.00
25 Sep, 2023 16.67 16.67 16.6 16.6 4007.00
22 Sep, 2023 16.8 16.84 16.71 16.71 2127.00