Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 17.05 17.26 16.95 16.98 92.7 Thousand
04 Sep, 2012 16.81 17.0 16.8 17.0 49.14 Thousand
31 Aug, 2012 16.72 16.86 16.56 16.84 54.46 Thousand
30 Aug, 2012 16.54 16.73 16.54 16.66 23 Thousand
29 Aug, 2012 16.6 16.73 16.5 16.61 95.38 Thousand
28 Aug, 2012 16.34 16.59 16.34 16.51 96.28 Thousand
27 Aug, 2012 16.55 16.55 16.28 16.36 138.79 Thousand
24 Aug, 2012 16.35 16.53 16.35 16.49 33.49 Thousand
23 Aug, 2012 16.36 16.55 16.2 16.37 72.39 Thousand
22 Aug, 2012 16.44 16.48 16.21 16.31 93.1 Thousand