Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 17.62 17.68 17.41 17.62 42.75 Thousand
18 Sep, 2012 17.54 17.66 17.48 17.56 60.29 Thousand
17 Sep, 2012 17.41 17.51 17.39 17.49 59.64 Thousand
14 Sep, 2012 17.35 17.54 17.23 17.39 101.32 Thousand
13 Sep, 2012 16.87 17.46 16.86 17.38 62.36 Thousand
12 Sep, 2012 17.16 17.22 16.76 17.07 58.93 Thousand
11 Sep, 2012 17.2 17.25 16.98 17.14 71.79 Thousand
10 Sep, 2012 16.98 17.15 16.72 17.13 41.3 Thousand
07 Sep, 2012 17.12 17.16 16.86 16.98 54.42 Thousand
06 Sep, 2012 17.06 17.26 16.8 17.17 56.56 Thousand