ACRES Commercial Realty Corp. (ACR-PD)

USD 19.78

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.09 22.38 21.91 22.22 2960.00
07 Jan, 2025 21.85 21.98 21.72 21.98 6815.00
06 Jan, 2025 22.19 22.23 21.64 22.02 9055.00
03 Jan, 2025 22.03 22.22 22.0 22.11 11.53 Thousand
02 Jan, 2025 21.85 22.12 21.85 22.02 8617.00
31 Dec, 2024 22.84 22.98 21.75 22.03 46.33 Thousand
30 Dec, 2024 22.92 22.95 22.88 22.95 1976.00
27 Dec, 2024 22.7 23.05 22.7 23.05 9255.00
26 Dec, 2024 22.86 22.86 22.61 22.68 4465.00
24 Dec, 2024 22.96 22.98 22.96 22.98 1921.00