ACRES Commercial Realty Corp. (ACR-PD)

USD 20.54

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.96 22.98 22.96 22.98 1921.00
23 Dec, 2024 22.95 23.05 22.8 22.8 1993.00
20 Dec, 2024 22.88 22.94 22.84 22.93 3013.00
19 Dec, 2024 23.05 23.05 22.89 23.05 6868.00
18 Dec, 2024 23.1 23.1 23.04 23.05 3545.00
17 Dec, 2024 23.09 23.1 23.09 23.09 6212.00
16 Dec, 2024 23.04 23.1 23.03 23.1 2240.00
13 Dec, 2024 23.0 23.06 22.96 23.04 3472.00
12 Dec, 2024 23.05 23.06 22.99 22.99 8185.00
11 Dec, 2024 23.06 23.11 22.87 23.0 2372.00