ACRES Commercial Realty Corp. (ACR-PD)

USD 18.52

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 18.77 19.31 18.3 18.55 8966.00
07 Apr, 2025 18.89 18.89 18.89 18.89 260.00
04 Apr, 2025 21.38 21.38 18.36 19.36 50.7 Thousand
03 Apr, 2025 21.33 21.51 20.52 21.38 8138.00
02 Apr, 2025 21.67 21.77 21.45 21.64 8203.00
01 Apr, 2025 21.44 21.87 21.33 21.66 11.76 Thousand
31 Mar, 2025 22.46 22.46 21.75 21.82 52.47 Thousand
28 Mar, 2025 22.48 22.48 22.46 22.47 11.82 Thousand
27 Mar, 2025 22.48 22.48 22.42 22.48 4026.00
26 Mar, 2025 22.48 22.49 22.42 22.42 14.7 Thousand