ACRES Commercial Realty Corp. (ACR-PD)

USD 19.01

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.45 22.45 22.4 22.41 7054.00
21 Mar, 2025 22.41 22.45 22.38 22.45 1258.00
20 Mar, 2025 22.39 22.45 22.38 22.45 3036.00
19 Mar, 2025 22.5 22.5 22.37 22.45 8139.00
18 Mar, 2025 22.4 22.49 22.3 22.42 7458.00
17 Mar, 2025 22.46 22.5 22.41 22.48 9352.00
14 Mar, 2025 22.46 22.46 22.46 22.46 445.00
13 Mar, 2025 22.41 22.49 22.28 22.41 23.38 Thousand
12 Mar, 2025 22.13 22.43 22.0 22.43 7823.00
11 Mar, 2025 22.2 22.2 21.86 22.03 17.89 Thousand