ACRES Commercial Realty Corp. (ACR-PD)

USD 18.53

(-4.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 22.07 22.13 21.85 22.13 5229.00
21 Feb, 2025 22.4 22.46 21.9 21.93 39.08 Thousand
20 Feb, 2025 21.95 22.4 21.95 22.3 11.07 Thousand
19 Feb, 2025 22.03 22.18 21.77 21.95 11.68 Thousand
18 Feb, 2025 22.18 22.18 22.02 22.16 5262.00
14 Feb, 2025 22.1 22.21 22.1 22.12 1436.00
13 Feb, 2025 21.88 22.2 21.88 22.07 1540.00
12 Feb, 2025 22.0 22.3 21.88 22.15 24.27 Thousand
11 Feb, 2025 21.9 22.27 21.83 21.9 16.38 Thousand
10 Feb, 2025 22.37 22.37 21.9 21.9 8909.00