ACRES Commercial Realty Corp. (ACR-PD)

USD 19.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 22.1 22.1 21.88 22.0 3570.00
31 Jan, 2025 22.08 22.08 21.91 22.0 2373.00
30 Jan, 2025 22.03 22.1 22.0 22.09 7806.00
29 Jan, 2025 22.27 22.27 21.86 21.86 7296.00
28 Jan, 2025 22.27 22.27 22.1 22.27 2296.00
27 Jan, 2025 22.1 22.13 22.04 22.13 2904.00
24 Jan, 2025 22.16 22.2 22.06 22.1 5680.00
23 Jan, 2025 22.4 22.4 22.19 22.19 3649.00
22 Jan, 2025 22.27 22.4 22.19 22.32 22.51 Thousand
21 Jan, 2025 22.18 22.26 22.06 22.22 4773.00