ACRES Commercial Realty Corp. (ACR-PC)
USD 25.2
(0.06%)
USD 25.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.76 | 24.8 | 24.69 | 24.74 | 12.83 Thousand |
| 03 Oct, 2024 | 24.75 | 24.85 | 24.68 | 24.78 | 14.71 Thousand |
| 02 Oct, 2024 | 24.71 | 24.77 | 24.63 | 24.7 | 11.43 Thousand |
| 01 Oct, 2024 | 24.72 | 24.72 | 24.53 | 24.71 | 27.33 Thousand |
| 30 Sep, 2024 | 25.24 | 25.27 | 25.16 | 25.2 | 27.29 Thousand |
| 27 Sep, 2024 | 25.19 | 25.29 | 25.19 | 25.27 | 14.19 Thousand |
| 26 Sep, 2024 | 25.19 | 25.22 | 25.16 | 25.21 | 7075.00 |
| 25 Sep, 2024 | 25.12 | 25.21 | 25.12 | 25.21 | 6650.00 |
| 24 Sep, 2024 | 25.12 | 25.15 | 25.08 | 25.11 | 12.74 Thousand |
| 23 Sep, 2024 | 25.22 | 25.23 | 25.11 | 25.11 | 16.79 Thousand |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL