ACRES Commercial Realty Corp. (ACR-PC)

USD 25.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.88 24.96 24.88 24.91 3719.00
28 Aug, 2024 24.91 24.94 24.71 24.93 26.5 Thousand
27 Aug, 2024 24.9 24.94 24.9 24.9 7411.00
26 Aug, 2024 24.89 24.92 24.88 24.9 6303.00
23 Aug, 2024 24.86 24.96 24.85 24.89 10.91 Thousand
22 Aug, 2024 24.84 24.88 24.83 24.87 3080.00
21 Aug, 2024 24.86 24.88 24.86 24.87 4769.00
20 Aug, 2024 24.87 24.88 24.82 24.87 17.55 Thousand
19 Aug, 2024 24.85 24.87 24.85 24.86 7723.00
16 Aug, 2024 24.85 24.87 24.85 24.85 5865.00