ACRES Commercial Realty Corp. (ACR-PC)
USD 25.2
(0.06%)
USD 25.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.95 | 25.0 | 24.95 | 25.0 | 3992.00 |
| 12 Sep, 2024 | 24.97 | 24.99 | 24.94 | 24.94 | 5471.00 |
| 11 Sep, 2024 | 24.98 | 24.99 | 24.97 | 24.98 | 9523.00 |
| 10 Sep, 2024 | 24.98 | 25.01 | 24.97 | 24.99 | 8565.00 |
| 09 Sep, 2024 | 24.98 | 24.99 | 24.95 | 24.99 | 2120.00 |
| 06 Sep, 2024 | 24.98 | 24.99 | 24.94 | 24.97 | 11.17 Thousand |
| 05 Sep, 2024 | 24.98 | 25.0 | 24.95 | 24.95 | 3037.00 |
| 04 Sep, 2024 | 24.95 | 24.96 | 24.93 | 24.96 | 3314.00 |
| 03 Sep, 2024 | 24.98 | 24.98 | 24.93 | 24.93 | 4598.00 |
| 30 Aug, 2024 | 24.91 | 24.96 | 24.9 | 24.9 | 8900.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL