USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 24.93 | 24.93 | 24.88 | 24.9 | 4282.00 |
31 Jan, 2025 | 24.91 | 24.93 | 24.87 | 24.87 | 70.74 Thousand |
30 Jan, 2025 | 24.9 | 24.91 | 24.86 | 24.91 | 6480.00 |
29 Jan, 2025 | 24.79 | 24.87 | 24.76 | 24.86 | 6919.00 |
28 Jan, 2025 | 24.83 | 24.87 | 24.83 | 24.87 | 11.62 Thousand |
27 Jan, 2025 | 24.88 | 24.88 | 24.85 | 24.87 | 4423.00 |
24 Jan, 2025 | 24.83 | 24.86 | 24.83 | 24.85 | 3975.00 |
23 Jan, 2025 | 24.73 | 24.85 | 24.73 | 24.83 | 14.02 Thousand |
22 Jan, 2025 | 24.81 | 24.84 | 24.79 | 24.84 | 6012.00 |
21 Jan, 2025 | 24.79 | 24.81 | 24.76 | 24.78 | 10.29 Thousand |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL