ACRES Commercial Realty Corp. (ACR-PC)
USD 24.86
(0.24%)
USD 24.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.28 | 25.3 | 25.27 | 25.3 | 2838.00 |
| 17 Mar, 2025 | 25.3 | 25.3 | 25.28 | 25.29 | 2101.00 |
| 14 Mar, 2025 | 25.21 | 25.28 | 25.21 | 25.26 | 5183.00 |
| 13 Mar, 2025 | 25.26 | 25.42 | 25.26 | 25.26 | 5956.00 |
| 12 Mar, 2025 | 25.29 | 25.29 | 25.24 | 25.25 | 7430.00 |
| 11 Mar, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 9494.00 |
| 10 Mar, 2025 | 25.23 | 25.44 | 25.23 | 25.29 | 13.81 Thousand |
| 07 Mar, 2025 | 25.2 | 25.23 | 25.19 | 25.22 | 11.25 Thousand |
| 06 Mar, 2025 | 25.18 | 25.19 | 25.05 | 25.19 | 4817.00 |
| 05 Mar, 2025 | 25.13 | 25.21 | 25.13 | 25.2 | 7236.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL