ACRES Commercial Realty Corp. (ACR-PC)
USD 24.86
(0.24%)
USD 24.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.29 | 25.29 | 25.24 | 25.25 | 7430.00 |
| 11 Mar, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 9494.00 |
| 10 Mar, 2025 | 25.23 | 25.44 | 25.23 | 25.29 | 13.81 Thousand |
| 07 Mar, 2025 | 25.2 | 25.23 | 25.19 | 25.22 | 11.25 Thousand |
| 06 Mar, 2025 | 25.18 | 25.19 | 25.05 | 25.19 | 4817.00 |
| 05 Mar, 2025 | 25.13 | 25.21 | 25.13 | 25.2 | 7236.00 |
| 04 Mar, 2025 | 25.04 | 25.14 | 25.04 | 25.09 | 3345.00 |
| 03 Mar, 2025 | 24.99 | 25.14 | 24.99 | 25.14 | 2945.00 |
| 28 Feb, 2025 | 25.05 | 25.15 | 24.96 | 24.96 | 13.5 Thousand |
| 27 Feb, 2025 | 25.1 | 25.1 | 25.04 | 25.04 | 4803.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL