ACRES Commercial Realty Corp. (ACR-PC)
USD 25.2
(0.06%)
USD 25.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.03 | 25.07 | 25.01 | 25.07 | 4615.00 |
| 15 Nov, 2024 | 24.97 | 25.05 | 24.97 | 25.05 | 11.46 Thousand |
| 14 Nov, 2024 | 25.0 | 25.02 | 24.99 | 24.99 | 5366.00 |
| 13 Nov, 2024 | 24.98 | 24.98 | 24.91 | 24.97 | 9613.00 |
| 12 Nov, 2024 | 25.0 | 25.0 | 24.88 | 24.99 | 6129.00 |
| 11 Nov, 2024 | 24.92 | 25.05 | 24.9 | 24.98 | 10.26 Thousand |
| 08 Nov, 2024 | 24.95 | 24.97 | 24.9 | 24.92 | 6546.00 |
| 07 Nov, 2024 | 24.89 | 24.99 | 24.87 | 24.93 | 13.39 Thousand |
| 06 Nov, 2024 | 24.9 | 24.91 | 24.83 | 24.83 | 21.39 Thousand |
| 05 Nov, 2024 | 24.92 | 24.96 | 24.9 | 24.91 | 14.59 Thousand |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL