USD 25.2
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 25.16 | 25.22 | 25.16 | 25.2 | 4300.00 |
02 Dec, 2024 | 25.11 | 25.24 | 25.11 | 25.19 | 8949.00 |
29 Nov, 2024 | 25.15 | 25.15 | 25.09 | 25.15 | 11.32 Thousand |
27 Nov, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1024.00 |
26 Nov, 2024 | 25.1 | 25.12 | 25.09 | 25.09 | 4766.00 |
25 Nov, 2024 | 25.06 | 25.17 | 25.06 | 25.15 | 10.37 Thousand |
22 Nov, 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 3650.00 |
21 Nov, 2024 | 25.12 | 25.13 | 25.08 | 25.13 | 4123.00 |
20 Nov, 2024 | 25.07 | 25.19 | 25.04 | 25.14 | 13.02 Thousand |
19 Nov, 2024 | 25.07 | 25.07 | 25.0 | 25.03 | 7770.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL