ACRES Commercial Realty Corp. (ACR-PC)
USD 24.86
(0.24%)
USD 24.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.86 | 24.9 | 24.82 | 24.86 | 2256.00 |
| 01 May, 2025 | 24.97 | 25.0 | 24.76 | 24.8 | 5268.00 |
| 30 Apr, 2025 | 24.73 | 25.05 | 24.73 | 24.75 | 15.26 Thousand |
| 29 Apr, 2025 | 24.8 | 24.9 | 24.59 | 24.74 | 18.11 Thousand |
| 28 Apr, 2025 | 24.74 | 24.75 | 24.61 | 24.74 | 5500.00 |
| 25 Apr, 2025 | 24.41 | 24.75 | 24.41 | 24.75 | 8635.00 |
| 24 Apr, 2025 | 24.1 | 24.51 | 24.1 | 24.37 | 16.9 Thousand |
| 23 Apr, 2025 | 23.99 | 24.32 | 23.97 | 23.97 | 2318.00 |
| 22 Apr, 2025 | 23.8 | 23.97 | 23.61 | 23.9 | 5771.00 |
| 21 Apr, 2025 | 23.8 | 23.81 | 23.65 | 23.79 | 5713.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL