ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.65 23.75 23.46 23.68 2750.00
10 Jan, 2024 23.5 23.85 23.5 23.69 5030.00
09 Jan, 2024 23.3 23.86 23.3 23.43 12.44 Thousand
08 Jan, 2024 23.32 23.55 23.25 23.25 2102.00
05 Jan, 2024 23.2 23.4 23.2 23.22 1001.00
04 Jan, 2024 23.26 23.39 23.21 23.23 3746.00
03 Jan, 2024 23.23 23.37 23.16 23.2 3940.00
02 Jan, 2024 23.3 23.55 23.25 23.27 8263.00
29 Dec, 2023 24.04 24.04 23.25 23.25 10.44 Thousand
28 Dec, 2023 24.19 24.2 24.05 24.2 7399.00