USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 23.2 | 23.4 | 23.2 | 23.22 | 1001.00 |
04 Jan, 2024 | 23.26 | 23.39 | 23.21 | 23.23 | 3746.00 |
03 Jan, 2024 | 23.23 | 23.37 | 23.16 | 23.2 | 3940.00 |
02 Jan, 2024 | 23.3 | 23.55 | 23.25 | 23.27 | 8263.00 |
29 Dec, 2023 | 24.04 | 24.04 | 23.25 | 23.25 | 10.44 Thousand |
28 Dec, 2023 | 24.19 | 24.2 | 24.05 | 24.2 | 7399.00 |
27 Dec, 2023 | 24.09 | 24.2 | 24.09 | 24.17 | 5419.00 |
26 Dec, 2023 | 24.0 | 24.14 | 24.0 | 24.08 | 2143.00 |
22 Dec, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 432.00 |
21 Dec, 2023 | 24.13 | 24.15 | 23.78 | 24.0 | 2147.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL