ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.95 23.95 23.72 23.84 8570.00
25 Jan, 2024 23.7 23.85 23.7 23.85 9007.00
24 Jan, 2024 23.72 23.85 23.61 23.75 12.26 Thousand
23 Jan, 2024 23.72 23.85 23.7 23.74 7179.00
22 Jan, 2024 23.9 23.9 23.68 23.85 7787.00
19 Jan, 2024 23.57 23.97 23.56 23.9 11.87 Thousand
18 Jan, 2024 23.68 23.74 23.5 23.5 7022.00
17 Jan, 2024 23.71 23.78 23.62 23.67 14.53 Thousand
16 Jan, 2024 23.76 23.95 23.65 23.73 12.09 Thousand
12 Jan, 2024 23.81 23.82 23.65 23.72 9827.00