ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 23.9 23.9 23.68 23.85 7787.00
19 Jan, 2024 23.57 23.97 23.56 23.9 11.87 Thousand
18 Jan, 2024 23.68 23.74 23.5 23.5 7022.00
17 Jan, 2024 23.71 23.78 23.62 23.67 14.53 Thousand
16 Jan, 2024 23.76 23.95 23.65 23.73 12.09 Thousand
12 Jan, 2024 23.81 23.82 23.65 23.72 9827.00
11 Jan, 2024 23.65 23.75 23.46 23.68 2750.00
10 Jan, 2024 23.5 23.85 23.5 23.69 5030.00
09 Jan, 2024 23.3 23.86 23.3 23.43 12.44 Thousand
08 Jan, 2024 23.32 23.55 23.25 23.25 2102.00