USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 23.9 | 23.9 | 23.68 | 23.85 | 7787.00 |
19 Jan, 2024 | 23.57 | 23.97 | 23.56 | 23.9 | 11.87 Thousand |
18 Jan, 2024 | 23.68 | 23.74 | 23.5 | 23.5 | 7022.00 |
17 Jan, 2024 | 23.71 | 23.78 | 23.62 | 23.67 | 14.53 Thousand |
16 Jan, 2024 | 23.76 | 23.95 | 23.65 | 23.73 | 12.09 Thousand |
12 Jan, 2024 | 23.81 | 23.82 | 23.65 | 23.72 | 9827.00 |
11 Jan, 2024 | 23.65 | 23.75 | 23.46 | 23.68 | 2750.00 |
10 Jan, 2024 | 23.5 | 23.85 | 23.5 | 23.69 | 5030.00 |
09 Jan, 2024 | 23.3 | 23.86 | 23.3 | 23.43 | 12.44 Thousand |
08 Jan, 2024 | 23.32 | 23.55 | 23.25 | 23.25 | 2102.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL