USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 23.76 | 23.95 | 23.65 | 23.73 | 12.09 Thousand |
12 Jan, 2024 | 23.81 | 23.82 | 23.65 | 23.72 | 9827.00 |
11 Jan, 2024 | 23.65 | 23.75 | 23.46 | 23.68 | 2750.00 |
10 Jan, 2024 | 23.5 | 23.85 | 23.5 | 23.69 | 5030.00 |
09 Jan, 2024 | 23.3 | 23.86 | 23.3 | 23.43 | 12.44 Thousand |
08 Jan, 2024 | 23.32 | 23.55 | 23.25 | 23.25 | 2102.00 |
05 Jan, 2024 | 23.2 | 23.4 | 23.2 | 23.22 | 1001.00 |
04 Jan, 2024 | 23.26 | 23.39 | 23.21 | 23.23 | 3746.00 |
03 Jan, 2024 | 23.23 | 23.37 | 23.16 | 23.2 | 3940.00 |
02 Jan, 2024 | 23.3 | 23.55 | 23.25 | 23.27 | 8263.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL