USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 23.78 | 23.98 | 23.75 | 23.75 | 6622.00 |
30 Jan, 2024 | 23.95 | 23.95 | 23.74 | 23.8 | 18.71 Thousand |
29 Jan, 2024 | 23.89 | 23.93 | 23.75 | 23.87 | 9857.00 |
26 Jan, 2024 | 23.95 | 23.95 | 23.72 | 23.84 | 8570.00 |
25 Jan, 2024 | 23.7 | 23.85 | 23.7 | 23.85 | 9007.00 |
24 Jan, 2024 | 23.72 | 23.85 | 23.61 | 23.75 | 12.26 Thousand |
23 Jan, 2024 | 23.72 | 23.85 | 23.7 | 23.74 | 7179.00 |
22 Jan, 2024 | 23.9 | 23.9 | 23.68 | 23.85 | 7787.00 |
19 Jan, 2024 | 23.57 | 23.97 | 23.56 | 23.9 | 11.87 Thousand |
18 Jan, 2024 | 23.68 | 23.74 | 23.5 | 23.5 | 7022.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL