ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 23.87 23.92 23.55 23.84 3801.00
02 Feb, 2024 23.75 23.95 23.75 23.85 13.62 Thousand
01 Feb, 2024 23.75 23.92 23.4 23.76 21.29 Thousand
31 Jan, 2024 23.78 23.98 23.75 23.75 6622.00
30 Jan, 2024 23.95 23.95 23.74 23.8 18.71 Thousand
29 Jan, 2024 23.89 23.93 23.75 23.87 9857.00
26 Jan, 2024 23.95 23.95 23.72 23.84 8570.00
25 Jan, 2024 23.7 23.85 23.7 23.85 9007.00
24 Jan, 2024 23.72 23.85 23.61 23.75 12.26 Thousand
23 Jan, 2024 23.72 23.85 23.7 23.74 7179.00