ACRES Commercial Realty Corp. (ACR-PC)

USD 25.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.86 22.48 21.86 22.29 21.33 Thousand
06 Oct, 2023 21.89 21.89 21.64 21.84 4751.00
05 Oct, 2023 21.62 21.83 21.49 21.71 8421.00
04 Oct, 2023 21.69 21.88 21.65 21.67 2530.00
03 Oct, 2023 21.75 21.75 21.57 21.65 13.4 Thousand
02 Oct, 2023 21.91 21.91 21.75 21.79 8633.00
29 Sep, 2023 21.76 22.13 21.76 21.91 10.78 Thousand
28 Sep, 2023 22.18 22.24 22.18 22.22 11.18 Thousand
27 Sep, 2023 22.15 22.2 22.15 22.15 5560.00
26 Sep, 2023 22.2 22.2 22.15 22.15 6060.00