USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 24.24 | 24.26 | 24.12 | 24.26 | 8554.00 |
14 Mar, 2024 | 24.15 | 24.22 | 24.05 | 24.22 | 9419.00 |
13 Mar, 2024 | 24.2 | 24.4 | 24.1 | 24.1 | 23.54 Thousand |
12 Mar, 2024 | 24.4 | 24.4 | 24.25 | 24.25 | 10.26 Thousand |
11 Mar, 2024 | 24.2 | 24.53 | 24.2 | 24.35 | 20.27 Thousand |
08 Mar, 2024 | 23.95 | 24.18 | 23.95 | 24.16 | 10.18 Thousand |
07 Mar, 2024 | 24.3 | 24.35 | 22.17 | 23.95 | 58.56 Thousand |
06 Mar, 2024 | 24.21 | 24.26 | 24.17 | 24.2 | 5634.00 |
05 Mar, 2024 | 24.02 | 24.18 | 24.02 | 24.18 | 3357.00 |
04 Mar, 2024 | 24.02 | 24.23 | 24.02 | 24.1 | 3711.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL