USD 24.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 22.87 | 22.87 | 22.79 | 22.82 | 3959.00 |
06 Dec, 2023 | 22.8 | 22.87 | 22.7 | 22.82 | 4035.00 |
05 Dec, 2023 | 22.69 | 22.78 | 22.66 | 22.71 | 6234.00 |
04 Dec, 2023 | 22.56 | 22.7 | 22.42 | 22.7 | 7314.00 |
01 Dec, 2023 | 22.2 | 22.7 | 22.2 | 22.68 | 21.99 Thousand |
30 Nov, 2023 | 22.25 | 22.3 | 22.1 | 22.24 | 28.47 Thousand |
29 Nov, 2023 | 22.1 | 22.25 | 22.1 | 22.25 | 3131.00 |
28 Nov, 2023 | 21.94 | 22.1 | 21.94 | 22.02 | 2704.00 |
27 Nov, 2023 | 21.86 | 22.1 | 21.86 | 21.94 | 8029.00 |
24 Nov, 2023 | 22.16 | 22.16 | 22.05 | 22.06 | 4912.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL