Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 89.54 89.97 89.17 89.81 534.2 Thousand
01 Mar, 2024 88.9 89.65 88.63 89.38 551.6 Thousand
29 Feb, 2024 89.42 90.04 88.46 88.83 1.42 Million
28 Feb, 2024 89.33 89.96 89.0 89.21 529.9 Thousand
27 Feb, 2024 89.9 90.36 89.09 89.4 479.2 Thousand
26 Feb, 2024 89.26 90.23 89.06 89.47 366.1 Thousand
23 Feb, 2024 89.25 89.71 88.31 89.53 544.8 Thousand
22 Feb, 2024 88.79 89.82 88.38 89.23 409.5 Thousand
21 Feb, 2024 87.98 88.43 87.46 88.11 549.8 Thousand
20 Feb, 2024 88.45 88.54 87.08 87.85 740.7 Thousand