Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 97.0 97.37 96.54 97.0 527.2 Thousand
01 Apr, 2024 98.0 98.69 97.22 97.74 509.8 Thousand
28 Mar, 2024 97.28 98.72 97.09 98.08 830.9 Thousand
27 Mar, 2024 97.56 97.75 96.53 97.31 539.1 Thousand
26 Mar, 2024 96.21 97.36 96.11 96.86 683.3 Thousand
25 Mar, 2024 97.71 97.97 95.4 95.85 1.44 Million
22 Mar, 2024 98.45 98.64 97.23 97.61 694.7 Thousand
21 Mar, 2024 96.67 98.47 96.13 98.4 1.18 Million
20 Mar, 2024 93.63 95.93 93.63 95.61 1.23 Million
19 Mar, 2024 91.77 93.78 91.3 93.66 998.4 Thousand