Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 100.54 103.18 100.54 101.6 1.37 Million
14 Feb, 2025 102.33 102.63 99.69 100.41 1.24 Million
13 Feb, 2025 104.13 104.4 101.52 102.19 872.4 Thousand
12 Feb, 2025 104.58 105.9 103.5 103.79 940.5 Thousand
11 Feb, 2025 107.4 107.75 105.93 106.52 683 Thousand
10 Feb, 2025 107.85 108.53 106.56 107.99 659.9 Thousand
07 Feb, 2025 108.85 109.73 106.79 107.16 796.1 Thousand
06 Feb, 2025 105.66 108.41 105.17 108.27 1.05 Million
05 Feb, 2025 103.9 106.46 103.5 104.93 1.2 Million
04 Feb, 2025 107.27 108.87 102.44 104.18 1.32 Million