Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 95.15 96.08 94.72 95.37 769 Thousand
17 Mar, 2025 94.74 96.63 94.21 95.59 1.13 Million
14 Mar, 2025 94.4 95.27 93.51 95.08 1.22 Million
13 Mar, 2025 94.73 95.0 92.62 93.12 561.2 Thousand
12 Mar, 2025 95.55 95.99 94.4 94.61 732.3 Thousand
11 Mar, 2025 96.01 97.99 94.31 94.38 1.27 Million
10 Mar, 2025 95.9 97.9 95.63 96.01 1.02 Million
07 Mar, 2025 96.11 97.93 94.89 97.05 965.7 Thousand
06 Mar, 2025 94.53 97.06 93.78 96.73 1.06 Million
05 Mar, 2025 94.09 96.39 93.51 96.0 931.2 Thousand