Archer Aviation Inc (ACHR)
USD 9.37
(-1.68%)
USD 9.37
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.93 | 3.2 | 2.93 | 3.03 | 2.21 Million |
| 04 Mar, 2022 | 2.99 | 3.1 | 2.83 | 2.88 | 2.39 Million |
| 03 Mar, 2022 | 3.11 | 3.11 | 2.84 | 2.84 | 1.15 Million |
| 02 Mar, 2022 | 3.16 | 3.17 | 3.04 | 3.06 | 816.7 Thousand |
| 01 Mar, 2022 | 3.13 | 3.18 | 3.04 | 3.15 | 1.12 Million |
| 28 Feb, 2022 | 3.15 | 3.2 | 3.04 | 3.15 | 1.22 Million |
| 25 Feb, 2022 | 3.1 | 3.22 | 3.03 | 3.15 | 1.04 Million |
| 24 Feb, 2022 | 2.63 | 3.1 | 2.61 | 3.09 | 2.66 Million |
| 23 Feb, 2022 | 3.02 | 3.02 | 2.8 | 2.81 | 1.42 Million |
| 22 Feb, 2022 | 2.92 | 3.06 | 2.86 | 2.94 | 2.08 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL