Archer Aviation Inc (ACHR)
USD 9.27
(-1.38%)
USD 9.27
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 4.85 | 5.01 | 4.65 | 4.91 | 2.03 Million |
| 04 Apr, 2022 | 4.85 | 4.9 | 4.63 | 4.85 | 1.23 Million |
| 01 Apr, 2022 | 4.84 | 4.92 | 4.69 | 4.75 | 1.06 Million |
| 31 Mar, 2022 | 4.87 | 4.96 | 4.57 | 4.81 | 1.88 Million |
| 30 Mar, 2022 | 5.0 | 5.06 | 4.76 | 4.87 | 3.24 Million |
| 29 Mar, 2022 | 4.75 | 5.18 | 4.51 | 5.14 | 2.75 Million |
| 28 Mar, 2022 | 5.11 | 5.24 | 4.6 | 4.62 | 2.46 Million |
| 25 Mar, 2022 | 4.99 | 5.17 | 4.89 | 5.11 | 2.2 Million |
| 24 Mar, 2022 | 4.81 | 5.16 | 4.71 | 4.98 | 3.93 Million |
| 23 Mar, 2022 | 4.56 | 4.88 | 4.37 | 4.75 | 2.51 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL