Acco Brands Corporation (ACCO)
USD 4.02
(1.26%)
USD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 9.72 | 9.76 | 9.64 | 9.71 | 249 Thousand |
| 02 Sep, 2021 | 9.65 | 9.74 | 9.56 | 9.71 | 339.6 Thousand |
| 01 Sep, 2021 | 9.43 | 9.65 | 9.32 | 9.6 | 388.5 Thousand |
| 31 Aug, 2021 | 9.3 | 9.4 | 9.2 | 9.37 | 317.3 Thousand |
| 30 Aug, 2021 | 9.4 | 9.47 | 9.21 | 9.25 | 210.9 Thousand |
| 27 Aug, 2021 | 8.98 | 9.4 | 8.98 | 9.38 | 342 Thousand |
| 26 Aug, 2021 | 8.92 | 8.98 | 8.78 | 8.95 | 337.8 Thousand |
| 25 Aug, 2021 | 9.06 | 9.14 | 8.95 | 9.03 | 280 Thousand |
| 24 Aug, 2021 | 9.03 | 9.18 | 9.03 | 9.08 | 193.7 Thousand |
| 23 Aug, 2021 | 9.01 | 9.09 | 8.87 | 9.03 | 286.4 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA