Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 55.78 56.47 55.36 55.65 231.88 Thousand
19 Dec, 2022 54.85 56.13 54.3 55.59 233.04 Thousand
16 Dec, 2022 54.67 55.47 53.7 54.53 1.55 Million
15 Dec, 2022 57.04 57.04 55.48 55.54 170.95 Thousand
14 Dec, 2022 58.1 58.38 57.31 57.48 210.03 Thousand
13 Dec, 2022 60.69 60.75 57.79 57.89 217.62 Thousand
12 Dec, 2022 58.69 59.24 57.68 59.23 180.52 Thousand
09 Dec, 2022 60.67 61.32 58.56 58.95 157.56 Thousand
08 Dec, 2022 58.77 60.33 58.52 59.26 104.75 Thousand
07 Dec, 2022 60.7 60.83 58.24 58.28 162.8 Thousand