Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 61.65 63.01 61.03 61.27 300.14 Thousand
17 Mar, 2023 62.21 62.23 60.08 61.03 895.94 Thousand
16 Mar, 2023 58.43 62.78 58.25 62.53 508.94 Thousand
15 Mar, 2023 55.98 59.57 55.47 59.47 1.24 Million
14 Mar, 2023 58.39 58.39 56.63 56.98 1.32 Million
13 Mar, 2023 56.8 58.36 56.57 57.03 371.59 Thousand
10 Mar, 2023 59.29 59.29 57.57 58.01 256.53 Thousand
09 Mar, 2023 60.93 61.15 59.57 59.68 120.87 Thousand
08 Mar, 2023 61.1 61.28 60.11 60.74 142.19 Thousand
07 Mar, 2023 61.05 61.95 60.64 61.03 239.93 Thousand