Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 69.14 69.6 67.66 69.31 414.84 Thousand
01 May, 2023 67.79 71.0 67.65 69.45 331.12 Thousand
28 Apr, 2023 63.77 68.55 63.7 67.54 370.38 Thousand
27 Apr, 2023 58.97 60.39 58.56 59.95 170.22 Thousand
26 Apr, 2023 57.74 59.0 57.74 58.33 175.45 Thousand
25 Apr, 2023 58.82 59.72 58.63 58.67 173.61 Thousand
24 Apr, 2023 60.34 60.78 59.42 59.47 97.81 Thousand
21 Apr, 2023 60.58 60.61 59.59 60.38 159.2 Thousand
20 Apr, 2023 59.53 60.41 59.26 60.31 116.57 Thousand
19 Apr, 2023 59.71 60.02 59.35 59.86 176.55 Thousand