Arcosa, Inc. (ACA)

USD 80.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 81.5 82.64 81.3 82.14 162.9 Thousand
10 Apr, 2024 81.31 82.18 80.56 81.45 171.33 Thousand
09 Apr, 2024 84.21 84.21 82.6 83.62 143.12 Thousand
08 Apr, 2024 84.39 84.62 83.75 84.01 148.83 Thousand
05 Apr, 2024 82.29 83.67 82.29 83.62 317.71 Thousand
04 Apr, 2024 84.92 84.92 82.01 82.05 471.8 Thousand
03 Apr, 2024 82.72 84.12 82.72 83.6 235.8 Thousand
02 Apr, 2024 83.52 83.52 81.98 83.14 241.9 Thousand
01 Apr, 2024 85.81 85.81 84.11 84.19 162.82 Thousand
28 Mar, 2024 86.49 86.83 85.31 85.86 219.92 Thousand