Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.3 44.23 38.22 42.55 652.95 Thousand
26 Feb, 2020 41.19 41.55 39.43 39.43 281.53 Thousand
25 Feb, 2020 43.58 43.58 40.83 41.02 280.89 Thousand
24 Feb, 2020 42.99 43.61 42.56 43.36 219.6 Thousand
21 Feb, 2020 45.55 45.6 44.2 44.39 165.42 Thousand
20 Feb, 2020 44.64 46.1 44.57 45.6 291.45 Thousand
19 Feb, 2020 46.82 46.82 44.56 44.76 383.81 Thousand
18 Feb, 2020 46.83 47.16 46.33 46.65 148.67 Thousand
14 Feb, 2020 47.73 47.73 46.74 46.99 240.75 Thousand
13 Feb, 2020 46.92 47.85 46.78 47.67 252.84 Thousand