Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 40.6 40.6 40.6 40.6 600.00
22 Nov, 2022 41.0 41.0 40.18 40.95 1000.00
21 Nov, 2022 40.82 40.82 40.77 40.77 900.00
18 Nov, 2022 40.45 40.71 40.45 40.71 1100.00
17 Nov, 2022 38.61 40.2 38.61 40.17 10.2 Thousand
16 Nov, 2022 41.21 41.21 38.59 39.26 17.5 Thousand
15 Nov, 2022 40.35 41.15 40.35 41.15 2600.00
14 Nov, 2022 40.05 40.06 40.05 40.06 1600.00
11 Nov, 2022 41.06 41.19 41.06 41.19 1200.00
10 Nov, 2022 40.37 40.96 39.56 40.78 5500.00