Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33.07 33.59 33.03 33.54 8900.00
21 Nov, 2023 33.26 33.65 33.19 33.65 5900.00
20 Nov, 2023 33.61 33.75 33.02 33.53 4300.00
17 Nov, 2023 32.94 33.5 32.94 33.35 5900.00
16 Nov, 2023 33.11 33.11 32.63 33.1 5000.00
15 Nov, 2023 33.73 33.73 33.52 33.52 2300.00
14 Nov, 2023 32.81 33.35 32.56 33.33 3800.00
13 Nov, 2023 33.59 33.65 32.81 32.81 2200.00
10 Nov, 2023 33.22 33.8 33.22 33.6 5400.00
09 Nov, 2023 33.03 33.66 32.0 33.66 9800.00