Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 30.23 30.23 30.23 30.23 -
25 Nov, 2015 29.31 30.23 29.31 30.23 301.00
24 Nov, 2015 28.0 28.0 28.0 28.0 -
23 Nov, 2015 28.0 28.0 28.0 28.0 -
20 Nov, 2015 28.0 28.0 28.0 28.0 -
19 Nov, 2015 28.0 28.0 28.0 28.0 1005.00
18 Nov, 2015 26.8 26.8 26.8 26.8 -
17 Nov, 2015 26.8 26.8 26.8 26.8 -
16 Nov, 2015 26.8 26.8 26.8 26.8 301.00
13 Nov, 2015 27.71 27.71 27.71 27.71 -