Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 103.87 104.04 102.22 102.62 4.04 Million
05 Jun, 2023 104.06 105.01 103.34 103.76 3.56 Million
02 Jun, 2023 103.31 104.5 102.85 104.2 6.02 Million
01 Jun, 2023 101.91 102.9 100.91 102.82 4.6 Million
31 May, 2023 101.5 102.27 100.38 102.0 7.06 Million
30 May, 2023 102.25 102.52 101.57 101.71 5.16 Million
26 May, 2023 102.15 103.45 102.03 102.87 4.91 Million
25 May, 2023 103.27 103.53 101.34 102.14 6.73 Million
24 May, 2023 105.65 105.65 103.99 104.04 4.5 Million
23 May, 2023 107.3 107.48 105.52 105.74 4.33 Million