Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 106.62 106.76 105.61 106.25 4.42 Million
20 Jun, 2023 105.2 107.67 104.9 106.7 6.57 Million
16 Jun, 2023 105.44 106.57 105.37 106.2 10.02 Million
15 Jun, 2023 103.26 105.32 103.11 105.02 6.37 Million
14 Jun, 2023 103.31 104.15 102.82 103.25 5.02 Million
13 Jun, 2023 101.49 102.07 100.94 101.86 4.64 Million
12 Jun, 2023 101.84 101.91 100.79 101.4 3.62 Million
09 Jun, 2023 100.97 101.98 100.54 101.69 4.27 Million
08 Jun, 2023 101.25 101.38 100.57 100.78 5.15 Million
07 Jun, 2023 102.42 102.49 101.25 101.66 6.23 Million