Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 106.75 107.45 106.14 107.2 5.32 Million
05 Jul, 2023 106.72 107.83 106.45 107.37 4.96 Million
03 Jul, 2023 108.25 108.48 107.03 107.22 2.26 Million
30 Jun, 2023 108.0 109.34 107.7 109.02 4.44 Million
29 Jun, 2023 107.03 107.86 106.97 107.66 3.41 Million
28 Jun, 2023 107.96 108.15 107.36 107.61 3.9 Million
27 Jun, 2023 108.89 108.94 106.77 107.79 4.84 Million
26 Jun, 2023 108.1 109.21 106.8 108.51 6.13 Million
23 Jun, 2023 108.2 108.5 107.37 108.05 5.64 Million
22 Jun, 2023 106.69 108.36 106.44 108.25 5.48 Million