Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 88.98 92.61 88.91 92.56 5.42 Million
05 Jun, 2020 88.47 89.96 87.32 89.86 11.87 Million
04 Jun, 2020 91.05 91.34 88.24 88.25 9.11 Million
03 Jun, 2020 92.56 92.7 90.56 91.4 8.05 Million
02 Jun, 2020 92.92 93.15 91.76 92.62 6.39 Million
01 Jun, 2020 92.95 93.96 92.04 93.01 5.45 Million
29 May, 2020 92.9 95.59 90.75 94.92 10.13 Million
28 May, 2020 91.95 93.33 91.21 92.1 5.31 Million
27 May, 2020 89.28 90.78 88.17 90.76 5.42 Million
26 May, 2020 92.95 93.29 89.17 89.48 6.24 Million