Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 94.84 94.94 92.9 93.7 6.16 Million
07 May, 2020 92.14 94.54 91.81 93.99 7.25 Million
06 May, 2020 93.15 93.43 91.03 91.08 4.24 Million
05 May, 2020 90.95 93.66 90.39 93.03 6.74 Million
04 May, 2020 89.79 90.16 88.71 89.83 5.03 Million
01 May, 2020 91.0 91.36 88.75 89.85 6.83 Million
30 Apr, 2020 91.85 93.77 91.85 92.09 7.97 Million
29 Apr, 2020 92.09 93.05 91.07 92.28 7.06 Million
28 Apr, 2020 94.88 95.15 91.34 91.46 7.8 Million
27 Apr, 2020 95.48 95.9 94.02 94.95 6.83 Million