Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 92.46 93.4 92.09 92.46 3.38 Million
06 Jul, 2020 92.76 93.97 92.45 92.97 5.91 Million
02 Jul, 2020 92.5 93.06 91.93 92.23 3.84 Million
01 Jul, 2020 91.98 91.98 90.43 91.64 3.38 Million
30 Jun, 2020 88.75 91.9 88.44 91.43 5.22 Million
29 Jun, 2020 89.58 89.7 88.09 89.01 4.66 Million
26 Jun, 2020 89.82 89.95 87.94 88.71 8.52 Million
25 Jun, 2020 87.24 89.81 86.16 89.62 5.78 Million
24 Jun, 2020 90.63 90.73 86.82 87.3 6.14 Million
23 Jun, 2020 91.11 92.3 90.79 91.3 4.15 Million