Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 98.88 99.48 97.76 98.19 5.06 Million
20 Jul, 2020 100.0 100.71 98.72 99.08 5.67 Million
17 Jul, 2020 97.87 100.0 97.68 99.25 8.31 Million
16 Jul, 2020 97.85 97.99 94.29 96.4 7.58 Million
15 Jul, 2020 95.9 97.13 95.77 96.73 6.2 Million
14 Jul, 2020 92.64 94.98 91.71 94.82 4.12 Million
13 Jul, 2020 93.14 95.62 92.79 93.09 4.29 Million
10 Jul, 2020 93.47 93.8 92.32 93.04 2.92 Million
09 Jul, 2020 92.74 94.88 91.85 93.67 4.57 Million
08 Jul, 2020 92.84 93.67 91.5 92.58 3.81 Million