Abbott Laboratories (ABT)

USD 130.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 43.25 44.5 43.0 44.5 5.22 Million
09 Jun, 1980 43.25 43.25 42.88 43.25 1.65 Million
06 Jun, 1980 42.5 43.38 42.25 43.25 3.49 Million
05 Jun, 1980 42.88 43.0 42.25 42.5 7 Million
04 Jun, 1980 42.62 43.0 42.5 42.88 3.57 Million
03 Jun, 1980 42.37 42.62 42.0 42.62 3.36 Million
02 Jun, 1980 42.62 42.88 42.37 42.37 1.26 Million
30 May, 1980 42.75 42.75 41.5 42.62 3.39 Million
29 May, 1980 43.0 43.38 42.5 42.75 3.53 Million
28 May, 1980 42.5 43.13 42.37 43.0 3.62 Million